mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 24,800 24,950 150 0.6% 26,080
High 25,163 25,159 -4 0.0% 26,132
Low 24,300 24,385 85 0.3% 24,300
Close 24,966 24,486 -480 -1.9% 24,486
Range 863 774 -89 -10.3% 1,832
ATR 486 507 21 4.2% 0
Volume 118 60 -58 -49.2% 190
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,999 26,516 24,912
R3 26,225 25,742 24,699
R2 25,451 25,451 24,628
R1 24,968 24,968 24,557 24,823
PP 24,677 24,677 24,677 24,604
S1 24,194 24,194 24,415 24,049
S2 23,903 23,903 24,344
S3 23,129 23,420 24,273
S4 22,355 22,646 24,060
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 30,469 29,309 25,494
R3 28,637 27,477 24,990
R2 26,805 26,805 24,822
R1 25,645 25,645 24,654 25,309
PP 24,973 24,973 24,973 24,805
S1 23,813 23,813 24,318 23,477
S2 23,141 23,141 24,150
S3 21,309 21,981 23,982
S4 19,477 20,149 23,479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,132 24,300 1,832 7.5% 623 2.5% 10% False False 43
10 26,132 24,300 1,832 7.5% 480 2.0% 10% False False 31
20 26,330 24,300 2,030 8.3% 445 1.8% 9% False False 31
40 26,330 24,200 2,130 8.7% 426 1.7% 13% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,449
2.618 27,185
1.618 26,411
1.000 25,933
0.618 25,637
HIGH 25,159
0.618 24,863
0.500 24,772
0.382 24,681
LOW 24,385
0.618 23,907
1.000 23,611
1.618 23,133
2.618 22,359
4.250 21,096
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 24,772 25,064
PP 24,677 24,871
S1 24,581 24,679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.