mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 25,813 24,800 -1,013 -3.9% 24,435
High 25,828 25,163 -665 -2.6% 25,650
Low 25,082 24,300 -782 -3.1% 24,435
Close 25,112 24,966 -146 -0.6% 25,603
Range 746 863 117 15.7% 1,215
ATR 457 486 29 6.3% 0
Volume 0 118 118 65
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,399 27,045 25,441
R3 26,536 26,182 25,203
R2 25,673 25,673 25,124
R1 25,319 25,319 25,045 25,496
PP 24,810 24,810 24,810 24,898
S1 24,456 24,456 24,887 24,633
S2 23,947 23,947 24,808
S3 23,084 23,593 24,729
S4 22,221 22,730 24,491
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,874 28,454 26,271
R3 27,659 27,239 25,937
R2 26,444 26,444 25,826
R1 26,024 26,024 25,715 26,234
PP 25,229 25,229 25,229 25,335
S1 24,809 24,809 25,492 25,019
S2 24,014 24,014 25,380
S3 22,799 23,594 25,269
S4 21,584 22,379 24,935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,132 24,300 1,832 7.3% 515 2.1% 36% False True 32
10 26,132 24,300 1,832 7.3% 425 1.7% 36% False True 28
20 26,330 24,300 2,030 8.1% 438 1.8% 33% False True 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 28,831
2.618 27,422
1.618 26,559
1.000 26,026
0.618 25,696
HIGH 25,163
0.618 24,833
0.500 24,732
0.382 24,630
LOW 24,300
0.618 23,767
1.000 23,437
1.618 22,904
2.618 22,041
4.250 20,632
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 24,888 25,216
PP 24,810 25,133
S1 24,732 25,049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.