mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 26,080 25,813 -267 -1.0% 24,435
High 26,132 25,828 -304 -1.2% 25,650
Low 25,753 25,082 -671 -2.6% 24,435
Close 25,913 25,112 -801 -3.1% 25,603
Range 379 746 367 96.8% 1,215
ATR 429 457 29 6.7% 0
Volume 12 0 -12 -100.0% 65
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,579 27,091 25,522
R3 26,833 26,345 25,317
R2 26,087 26,087 25,249
R1 25,599 25,599 25,181 25,470
PP 25,341 25,341 25,341 25,276
S1 24,853 24,853 25,044 24,724
S2 24,595 24,595 24,975
S3 23,849 24,107 24,907
S4 23,103 23,361 24,702
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,874 28,454 26,271
R3 27,659 27,239 25,937
R2 26,444 26,444 25,826
R1 26,024 26,024 25,715 26,234
PP 25,229 25,229 25,229 25,335
S1 24,809 24,809 25,492 25,019
S2 24,014 24,014 25,380
S3 22,799 23,594 25,269
S4 21,584 22,379 24,935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,132 24,800 1,332 5.3% 464 1.8% 23% False False 11
10 26,132 24,334 1,798 7.2% 397 1.6% 43% False False 33
20 26,330 24,334 1,996 7.9% 407 1.6% 39% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 28,999
2.618 27,781
1.618 27,035
1.000 26,574
0.618 26,289
HIGH 25,828
0.618 25,543
0.500 25,455
0.382 25,367
LOW 25,082
0.618 24,621
1.000 24,336
1.618 23,875
2.618 23,129
4.250 21,912
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 25,455 25,607
PP 25,341 25,442
S1 25,226 25,277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.