mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 25,300 26,080 780 3.1% 24,435
High 25,650 26,132 482 1.9% 25,650
Low 25,300 25,753 453 1.8% 24,435
Close 25,603 25,913 310 1.2% 25,603
Range 350 379 29 8.3% 1,215
ATR 421 429 8 1.8% 0
Volume 25 12 -13 -52.0% 65
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,070 26,870 26,122
R3 26,691 26,491 26,017
R2 26,312 26,312 25,983
R1 26,112 26,112 25,948 26,023
PP 25,933 25,933 25,933 25,888
S1 25,733 25,733 25,878 25,644
S2 25,554 25,554 25,844
S3 25,175 25,354 25,809
S4 24,796 24,975 25,705
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,874 28,454 26,271
R3 27,659 27,239 25,937
R2 26,444 26,444 25,826
R1 26,024 26,024 25,715 26,234
PP 25,229 25,229 25,229 25,335
S1 24,809 24,809 25,492 25,019
S2 24,014 24,014 25,380
S3 22,799 23,594 25,269
S4 21,584 22,379 24,935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,132 24,495 1,637 6.3% 380 1.5% 87% True False 13
10 26,132 24,334 1,798 6.9% 379 1.5% 88% True False 34
20 26,330 24,334 1,996 7.7% 384 1.5% 79% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,743
2.618 27,124
1.618 26,745
1.000 26,511
0.618 26,366
HIGH 26,132
0.618 25,987
0.500 25,943
0.382 25,898
LOW 25,753
0.618 25,519
1.000 25,374
1.618 25,140
2.618 24,761
4.250 24,142
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 25,943 25,845
PP 25,933 25,777
S1 25,923 25,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.