mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 24,800 25,400 600 2.4% 25,443
High 25,410 25,520 110 0.4% 25,548
Low 24,800 25,285 485 2.0% 24,334
Close 25,410 25,454 44 0.2% 24,334
Range 610 235 -375 -61.5% 1,214
ATR 441 426 -15 -3.3% 0
Volume 9 9 0 0.0% 268
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,125 26,024 25,583
R3 25,890 25,789 25,519
R2 25,655 25,655 25,497
R1 25,554 25,554 25,476 25,605
PP 25,420 25,420 25,420 25,445
S1 25,319 25,319 25,433 25,370
S2 25,185 25,185 25,411
S3 24,950 25,084 25,390
S4 24,715 24,849 25,325
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,381 27,571 25,002
R3 27,167 26,357 24,668
R2 25,953 25,953 24,557
R1 25,143 25,143 24,445 24,941
PP 24,739 24,739 24,739 24,638
S1 23,929 23,929 24,223 23,727
S2 23,525 23,525 24,112
S3 22,311 22,715 24,000
S4 21,097 21,501 23,666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,520 24,334 1,186 4.7% 337 1.3% 94% True False 20
10 25,553 24,334 1,219 4.8% 391 1.5% 92% False False 30
20 26,330 24,334 1,996 7.8% 390 1.5% 56% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,519
2.618 26,135
1.618 25,900
1.000 25,755
0.618 25,665
HIGH 25,520
0.618 25,430
0.500 25,403
0.382 25,375
LOW 25,285
0.618 25,140
1.000 25,050
1.618 24,905
2.618 24,670
4.250 24,286
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 25,437 25,305
PP 25,420 25,156
S1 25,403 25,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.