mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 24,586 24,800 214 0.9% 25,443
High 24,820 25,410 590 2.4% 25,548
Low 24,495 24,800 305 1.2% 24,334
Close 24,810 25,410 600 2.4% 24,334
Range 325 610 285 87.7% 1,214
ATR 428 441 13 3.0% 0
Volume 11 9 -2 -18.2% 268
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 27,037 26,833 25,746
R3 26,427 26,223 25,578
R2 25,817 25,817 25,522
R1 25,613 25,613 25,466 25,715
PP 25,207 25,207 25,207 25,258
S1 25,003 25,003 25,354 25,105
S2 24,597 24,597 25,298
S3 23,987 24,393 25,242
S4 23,377 23,783 25,075
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,381 27,571 25,002
R3 27,167 26,357 24,668
R2 25,953 25,953 24,557
R1 25,143 25,143 24,445 24,941
PP 24,739 24,739 24,739 24,638
S1 23,929 23,929 24,223 23,727
S2 23,525 23,525 24,112
S3 22,311 22,715 24,000
S4 21,097 21,501 23,666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,410 24,334 1,076 4.2% 336 1.3% 100% True False 24
10 25,553 24,334 1,219 4.8% 420 1.7% 88% False False 39
20 26,330 24,334 1,996 7.9% 399 1.6% 54% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 28,003
2.618 27,007
1.618 26,397
1.000 26,020
0.618 25,787
HIGH 25,410
0.618 25,177
0.500 25,105
0.382 25,033
LOW 24,800
0.618 24,423
1.000 24,190
1.618 23,813
2.618 23,203
4.250 22,208
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 25,308 25,248
PP 25,207 25,085
S1 25,105 24,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.