mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 24,435 24,586 151 0.6% 25,443
High 24,706 24,820 114 0.5% 25,548
Low 24,435 24,495 60 0.2% 24,334
Close 24,669 24,810 141 0.6% 24,334
Range 271 325 54 19.9% 1,214
ATR 436 428 -8 -1.8% 0
Volume 11 11 0 0.0% 268
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 25,683 25,572 24,989
R3 25,358 25,247 24,900
R2 25,033 25,033 24,870
R1 24,922 24,922 24,840 24,978
PP 24,708 24,708 24,708 24,736
S1 24,597 24,597 24,780 24,653
S2 24,383 24,383 24,751
S3 24,058 24,272 24,721
S4 23,733 23,947 24,631
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,381 27,571 25,002
R3 27,167 26,357 24,668
R2 25,953 25,953 24,557
R1 25,143 25,143 24,445 24,941
PP 24,739 24,739 24,739 24,638
S1 23,929 23,929 24,223 23,727
S2 23,525 23,525 24,112
S3 22,311 22,715 24,000
S4 21,097 21,501 23,666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,038 24,334 704 2.8% 331 1.3% 68% False False 56
10 25,628 24,334 1,294 5.2% 390 1.6% 37% False False 38
20 26,330 24,334 1,996 8.0% 394 1.6% 24% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,201
2.618 25,671
1.618 25,346
1.000 25,145
0.618 25,021
HIGH 24,820
0.618 24,696
0.500 24,658
0.382 24,619
LOW 24,495
0.618 24,294
1.000 24,170
1.618 23,969
2.618 23,644
4.250 23,114
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 24,759 24,732
PP 24,708 24,655
S1 24,658 24,577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.