mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 24,549 24,435 -114 -0.5% 25,443
High 24,579 24,706 127 0.5% 25,548
Low 24,334 24,435 101 0.4% 24,334
Close 24,334 24,669 335 1.4% 24,334
Range 245 271 26 10.6% 1,214
ATR 441 436 -5 -1.1% 0
Volume 64 11 -53 -82.8% 268
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 25,416 25,314 24,818
R3 25,145 25,043 24,744
R2 24,874 24,874 24,719
R1 24,772 24,772 24,694 24,823
PP 24,603 24,603 24,603 24,629
S1 24,501 24,501 24,644 24,552
S2 24,332 24,332 24,619
S3 24,061 24,230 24,595
S4 23,790 23,959 24,520
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,381 27,571 25,002
R3 27,167 26,357 24,668
R2 25,953 25,953 24,557
R1 25,143 25,143 24,445 24,941
PP 24,739 24,739 24,739 24,638
S1 23,929 23,929 24,223 23,727
S2 23,525 23,525 24,112
S3 22,311 22,715 24,000
S4 21,097 21,501 23,666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,548 24,334 1,214 4.9% 377 1.5% 28% False False 55
10 26,154 24,334 1,820 7.4% 429 1.7% 18% False False 38
20 26,330 24,200 2,130 8.6% 420 1.7% 22% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,858
2.618 25,416
1.618 25,145
1.000 24,977
0.618 24,874
HIGH 24,706
0.618 24,603
0.500 24,571
0.382 24,539
LOW 24,435
0.618 24,268
1.000 24,164
1.618 23,997
2.618 23,726
4.250 23,283
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 24,636 24,619
PP 24,603 24,570
S1 24,571 24,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.