mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 24,600 24,549 -51 -0.2% 25,443
High 24,706 24,579 -127 -0.5% 25,548
Low 24,477 24,334 -143 -0.6% 24,334
Close 24,539 24,334 -205 -0.8% 24,334
Range 229 245 16 7.0% 1,214
ATR 456 441 -15 -3.3% 0
Volume 29 64 35 120.7% 268
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 25,151 24,987 24,469
R3 24,906 24,742 24,402
R2 24,661 24,661 24,379
R1 24,497 24,497 24,357 24,457
PP 24,416 24,416 24,416 24,395
S1 24,252 24,252 24,312 24,212
S2 24,171 24,171 24,289
S3 23,926 24,007 24,267
S4 23,681 23,762 24,199
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,381 27,571 25,002
R3 27,167 26,357 24,668
R2 25,953 25,953 24,557
R1 25,143 25,143 24,445 24,941
PP 24,739 24,739 24,739 24,638
S1 23,929 23,929 24,223 23,727
S2 23,525 23,525 24,112
S3 22,311 22,715 24,000
S4 21,097 21,501 23,666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,553 24,334 1,219 5.0% 393 1.6% 0% False True 53
10 26,159 24,334 1,825 7.5% 419 1.7% 0% False True 37
20 26,330 24,200 2,130 8.8% 426 1.8% 6% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,620
2.618 25,221
1.618 24,976
1.000 24,824
0.618 24,731
HIGH 24,579
0.618 24,486
0.500 24,457
0.382 24,428
LOW 24,334
0.618 24,183
1.000 24,089
1.618 23,938
2.618 23,693
4.250 23,293
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 24,457 24,686
PP 24,416 24,569
S1 24,375 24,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.