mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 25,005 24,600 -405 -1.6% 25,664
High 25,038 24,706 -332 -1.3% 26,154
Low 24,455 24,477 22 0.1% 24,888
Close 24,511 24,539 28 0.1% 25,536
Range 583 229 -354 -60.7% 1,266
ATR 473 456 -17 -3.7% 0
Volume 166 29 -137 -82.5% 105
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 25,261 25,129 24,665
R3 25,032 24,900 24,602
R2 24,803 24,803 24,581
R1 24,671 24,671 24,560 24,623
PP 24,574 24,574 24,574 24,550
S1 24,442 24,442 24,518 24,394
S2 24,345 24,345 24,497
S3 24,116 24,213 24,476
S4 23,887 23,984 24,413
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,324 28,696 26,232
R3 28,058 27,430 25,884
R2 26,792 26,792 25,768
R1 26,164 26,164 25,652 25,845
PP 25,526 25,526 25,526 25,367
S1 24,898 24,898 25,420 24,579
S2 24,260 24,260 25,304
S3 22,994 23,632 25,188
S4 21,728 22,366 24,840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,553 24,455 1,098 4.5% 444 1.8% 8% False False 41
10 26,330 24,455 1,875 7.6% 410 1.7% 4% False False 31
20 26,330 24,200 2,130 8.7% 432 1.8% 16% False False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25,679
2.618 25,306
1.618 25,077
1.000 24,935
0.618 24,848
HIGH 24,706
0.618 24,619
0.500 24,592
0.382 24,565
LOW 24,477
0.618 24,336
1.000 24,248
1.618 24,107
2.618 23,878
4.250 23,504
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 24,592 25,002
PP 24,574 24,847
S1 24,557 24,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.