mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 25,443 25,005 -438 -1.7% 25,664
High 25,548 25,038 -510 -2.0% 26,154
Low 24,991 24,455 -536 -2.1% 24,888
Close 25,113 24,511 -602 -2.4% 25,536
Range 557 583 26 4.7% 1,266
ATR 459 473 14 3.1% 0
Volume 9 166 157 1,744.4% 105
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,417 26,047 24,832
R3 25,834 25,464 24,671
R2 25,251 25,251 24,618
R1 24,881 24,881 24,565 24,775
PP 24,668 24,668 24,668 24,615
S1 24,298 24,298 24,458 24,192
S2 24,085 24,085 24,404
S3 23,502 23,715 24,351
S4 22,919 23,132 24,190
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,324 28,696 26,232
R3 28,058 27,430 25,884
R2 26,792 26,792 25,768
R1 26,164 26,164 25,652 25,845
PP 25,526 25,526 25,526 25,367
S1 24,898 24,898 25,420 24,579
S2 24,260 24,260 25,304
S3 22,994 23,632 25,188
S4 21,728 22,366 24,840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,553 24,455 1,098 4.5% 503 2.1% 5% False True 54
10 26,330 24,455 1,875 7.6% 450 1.8% 3% False True 30
20 26,330 24,200 2,130 8.7% 457 1.9% 15% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27,516
2.618 26,564
1.618 25,981
1.000 25,621
0.618 25,398
HIGH 25,038
0.618 24,815
0.500 24,747
0.382 24,678
LOW 24,455
0.618 24,095
1.000 23,872
1.618 23,512
2.618 22,929
4.250 21,977
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 24,747 25,004
PP 24,668 24,840
S1 24,590 24,675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.