mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 25,380 25,390 10 0.0% 25,437
High 25,549 25,390 -159 -0.6% 26,330
Low 25,024 24,888 -136 -0.5% 25,244
Close 25,130 25,390 260 1.0% 26,064
Range 525 502 -23 -4.4% 1,086
ATR 456 459 3 0.7% 0
Volume 94 0 -94 -100.0% 38
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,729 26,561 25,666
R3 26,227 26,059 25,528
R2 25,725 25,725 25,482
R1 25,557 25,557 25,436 25,641
PP 25,223 25,223 25,223 25,265
S1 25,055 25,055 25,344 25,139
S2 24,721 24,721 25,298
S3 24,219 24,553 25,252
S4 23,717 24,051 25,114
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,137 28,687 26,661
R3 28,051 27,601 26,363
R2 26,965 26,965 26,263
R1 26,515 26,515 26,164 26,740
PP 25,879 25,879 25,879 25,992
S1 25,429 25,429 25,965 25,654
S2 24,793 24,793 25,865
S3 23,707 24,343 25,765
S4 22,621 23,257 25,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,159 24,888 1,271 5.0% 445 1.8% 39% False True 22
10 26,330 24,888 1,442 5.7% 415 1.6% 35% False True 15
20 26,330 24,200 2,130 8.4% 427 1.7% 56% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,524
2.618 26,704
1.618 26,202
1.000 25,892
0.618 25,700
HIGH 25,390
0.618 25,198
0.500 25,139
0.382 25,080
LOW 24,888
0.618 24,578
1.000 24,386
1.618 24,076
2.618 23,574
4.250 22,755
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 25,306 25,346
PP 25,223 25,302
S1 25,139 25,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.