mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 26,108 25,664 -444 -1.7% 25,437
High 26,159 26,154 -5 0.0% 26,330
Low 25,984 25,444 -540 -2.1% 25,244
Close 26,064 25,472 -592 -2.3% 26,064
Range 175 710 535 305.7% 1,086
ATR 442 461 19 4.3% 0
Volume 6 6 0 0.0% 38
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 27,820 27,356 25,863
R3 27,110 26,646 25,667
R2 26,400 26,400 25,602
R1 25,936 25,936 25,537 25,813
PP 25,690 25,690 25,690 25,629
S1 25,226 25,226 25,407 25,103
S2 24,980 24,980 25,342
S3 24,270 24,516 25,277
S4 23,560 23,806 25,082
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,137 28,687 26,661
R3 28,051 27,601 26,363
R2 26,965 26,965 26,263
R1 26,515 26,515 26,164 26,740
PP 25,879 25,879 25,879 25,992
S1 25,429 25,429 25,965 25,654
S2 24,793 24,793 25,865
S3 23,707 24,343 25,765
S4 22,621 23,257 25,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,330 25,444 886 3.5% 384 1.5% 3% False True 7
10 26,330 24,435 1,895 7.4% 398 1.6% 55% False False 6
20 26,330 24,200 2,130 8.4% 382 1.5% 60% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29,172
2.618 28,013
1.618 27,303
1.000 26,864
0.618 26,593
HIGH 26,154
0.618 25,883
0.500 25,799
0.382 25,715
LOW 25,444
0.618 25,005
1.000 24,734
1.618 24,295
2.618 23,585
4.250 22,427
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 25,799 25,887
PP 25,690 25,749
S1 25,581 25,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.