mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 26,330 26,108 -222 -0.8% 25,437
High 26,330 26,159 -171 -0.6% 26,330
Low 26,179 25,984 -195 -0.7% 25,244
Close 26,292 26,064 -228 -0.9% 26,064
Range 151 175 24 15.9% 1,086
ATR 453 442 -10 -2.3% 0
Volume 2 6 4 200.0% 38
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,594 26,504 26,160
R3 26,419 26,329 26,112
R2 26,244 26,244 26,096
R1 26,154 26,154 26,080 26,112
PP 26,069 26,069 26,069 26,048
S1 25,979 25,979 26,048 25,937
S2 25,894 25,894 26,032
S3 25,719 25,804 26,016
S4 25,544 25,629 25,968
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,137 28,687 26,661
R3 28,051 27,601 26,363
R2 26,965 26,965 26,263
R1 26,515 26,515 26,164 26,740
PP 25,879 25,879 25,879 25,992
S1 25,429 25,429 25,965 25,654
S2 24,793 24,793 25,865
S3 23,707 24,343 25,765
S4 22,621 23,257 25,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,330 25,244 1,086 4.2% 300 1.2% 76% False False 7
10 26,330 24,200 2,130 8.2% 411 1.6% 88% False False 8
20 26,330 24,200 2,130 8.2% 360 1.4% 88% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,903
2.618 26,617
1.618 26,442
1.000 26,334
0.618 26,267
HIGH 26,159
0.618 26,092
0.500 26,072
0.382 26,051
LOW 25,984
0.618 25,876
1.000 25,809
1.618 25,701
2.618 25,526
4.250 25,240
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 26,072 26,038
PP 26,069 26,013
S1 26,067 25,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.