mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 25,680 26,330 650 2.5% 24,957
High 26,274 26,330 56 0.2% 25,759
Low 25,644 26,179 535 2.1% 24,200
Close 26,274 26,292 18 0.1% 25,335
Range 630 151 -479 -76.0% 1,559
ATR 476 453 -23 -4.9% 0
Volume 16 2 -14 -87.5% 48
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,720 26,657 26,375
R3 26,569 26,506 26,334
R2 26,418 26,418 26,320
R1 26,355 26,355 26,306 26,311
PP 26,267 26,267 26,267 26,245
S1 26,204 26,204 26,278 26,160
S2 26,116 26,116 26,264
S3 25,965 26,053 26,251
S4 25,814 25,902 26,209
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,775 29,114 26,193
R3 28,216 27,555 25,764
R2 26,657 26,657 25,621
R1 25,996 25,996 25,478 26,327
PP 25,098 25,098 25,098 25,263
S1 24,437 24,437 25,192 24,768
S2 23,539 23,539 25,049
S3 21,980 22,878 24,906
S4 20,421 21,319 24,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,330 25,163 1,167 4.4% 384 1.5% 97% True False 8
10 26,330 24,200 2,130 8.1% 433 1.6% 98% True False 34
20 26,330 24,200 2,130 8.1% 382 1.5% 98% True False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 26,972
2.618 26,725
1.618 26,574
1.000 26,481
0.618 26,423
HIGH 26,330
0.618 26,272
0.500 26,255
0.382 26,237
LOW 26,179
0.618 26,086
1.000 26,028
1.618 25,935
2.618 25,784
4.250 25,537
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 26,280 26,163
PP 26,267 26,034
S1 26,255 25,906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.