mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 25,560 25,680 120 0.5% 24,957
High 25,736 26,274 538 2.1% 25,759
Low 25,481 25,644 163 0.6% 24,200
Close 25,736 26,274 538 2.1% 25,335
Range 255 630 375 147.1% 1,559
ATR 464 476 12 2.6% 0
Volume 9 16 7 77.8% 48
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 27,954 27,744 26,621
R3 27,324 27,114 26,447
R2 26,694 26,694 26,390
R1 26,484 26,484 26,332 26,589
PP 26,064 26,064 26,064 26,117
S1 25,854 25,854 26,216 25,959
S2 25,434 25,434 26,159
S3 24,804 25,224 26,101
S4 24,174 24,594 25,928
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,775 29,114 26,193
R3 28,216 27,555 25,764
R2 26,657 26,657 25,621
R1 25,996 25,996 25,478 26,327
PP 25,098 25,098 25,098 25,263
S1 24,437 24,437 25,192 24,768
S2 23,539 23,539 25,049
S3 21,980 22,878 24,906
S4 20,421 21,319 24,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,274 25,163 1,111 4.2% 404 1.5% 100% True False 8
10 26,274 24,200 2,074 7.9% 455 1.7% 100% True False 41
20 26,274 24,200 2,074 7.9% 407 1.5% 100% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28,952
2.618 27,923
1.618 27,293
1.000 26,904
0.618 26,663
HIGH 26,274
0.618 26,033
0.500 25,959
0.382 25,885
LOW 25,644
0.618 25,255
1.000 25,014
1.618 24,625
2.618 23,995
4.250 22,967
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 26,169 26,102
PP 26,064 25,931
S1 25,959 25,759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.