mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 25,437 25,560 123 0.5% 24,957
High 25,533 25,736 203 0.8% 25,759
Low 25,244 25,481 237 0.9% 24,200
Close 25,533 25,736 203 0.8% 25,335
Range 289 255 -34 -11.8% 1,559
ATR 480 464 -16 -3.3% 0
Volume 5 9 4 80.0% 48
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,416 26,331 25,876
R3 26,161 26,076 25,806
R2 25,906 25,906 25,783
R1 25,821 25,821 25,760 25,864
PP 25,651 25,651 25,651 25,672
S1 25,566 25,566 25,713 25,609
S2 25,396 25,396 25,689
S3 25,141 25,311 25,666
S4 24,886 25,056 25,596
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,775 29,114 26,193
R3 28,216 27,555 25,764
R2 26,657 26,657 25,621
R1 25,996 25,996 25,478 26,327
PP 25,098 25,098 25,098 25,263
S1 24,437 24,437 25,192 24,768
S2 23,539 23,539 25,049
S3 21,980 22,878 24,906
S4 20,421 21,319 24,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,759 24,928 831 3.2% 362 1.4% 97% False False 7
10 25,759 24,200 1,559 6.1% 464 1.8% 99% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,820
2.618 26,404
1.618 26,149
1.000 25,991
0.618 25,894
HIGH 25,736
0.618 25,639
0.500 25,609
0.382 25,579
LOW 25,481
0.618 25,324
1.000 25,226
1.618 25,069
2.618 24,814
4.250 24,397
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 25,694 25,644
PP 25,651 25,553
S1 25,609 25,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.