mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 25,649 25,437 -212 -0.8% 24,957
High 25,759 25,533 -226 -0.9% 25,759
Low 25,163 25,244 81 0.3% 24,200
Close 25,335 25,533 198 0.8% 25,335
Range 596 289 -307 -51.5% 1,559
ATR 495 480 -15 -3.0% 0
Volume 9 5 -4 -44.4% 48
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,304 26,207 25,692
R3 26,015 25,918 25,613
R2 25,726 25,726 25,586
R1 25,629 25,629 25,560 25,678
PP 25,437 25,437 25,437 25,461
S1 25,340 25,340 25,507 25,389
S2 25,148 25,148 25,480
S3 24,859 25,051 25,454
S4 24,570 24,762 25,374
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,775 29,114 26,193
R3 28,216 27,555 25,764
R2 26,657 26,657 25,621
R1 25,996 25,996 25,478 26,327
PP 25,098 25,098 25,098 25,263
S1 24,437 24,437 25,192 24,768
S2 23,539 23,539 25,049
S3 21,980 22,878 24,906
S4 20,421 21,319 24,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,759 24,435 1,324 5.2% 412 1.6% 83% False False 6
10 25,759 24,200 1,559 6.1% 485 1.9% 86% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,761
2.618 26,290
1.618 26,001
1.000 25,822
0.618 25,712
HIGH 25,533
0.618 25,423
0.500 25,389
0.382 25,355
LOW 25,244
0.618 25,066
1.000 24,955
1.618 24,777
2.618 24,488
4.250 24,016
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 25,485 25,509
PP 25,437 25,485
S1 25,389 25,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.