mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 25,202 25,649 447 1.8% 24,957
High 25,418 25,759 341 1.3% 25,759
Low 25,171 25,163 -8 0.0% 24,200
Close 25,418 25,335 -83 -0.3% 25,335
Range 247 596 349 141.3% 1,559
ATR 487 495 8 1.6% 0
Volume 3 9 6 200.0% 48
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 27,207 26,867 25,663
R3 26,611 26,271 25,499
R2 26,015 26,015 25,444
R1 25,675 25,675 25,390 25,547
PP 25,419 25,419 25,419 25,355
S1 25,079 25,079 25,280 24,951
S2 24,823 24,823 25,226
S3 24,227 24,483 25,171
S4 23,631 23,887 25,007
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,775 29,114 26,193
R3 28,216 27,555 25,764
R2 26,657 26,657 25,621
R1 25,996 25,996 25,478 26,327
PP 25,098 25,098 25,098 25,263
S1 24,437 24,437 25,192 24,768
S2 23,539 23,539 25,049
S3 21,980 22,878 24,906
S4 20,421 21,319 24,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,759 24,200 1,559 6.2% 521 2.1% 73% True False 9
10 25,759 24,200 1,559 6.2% 481 1.9% 73% True False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,292
2.618 27,319
1.618 26,723
1.000 26,355
0.618 26,127
HIGH 25,759
0.618 25,531
0.500 25,461
0.382 25,391
LOW 25,163
0.618 24,795
1.000 24,567
1.618 24,199
2.618 23,603
4.250 22,630
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 25,461 25,344
PP 25,419 25,341
S1 25,377 25,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.