mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 25,257 25,202 -55 -0.2% 25,475
High 25,348 25,418 70 0.3% 25,638
Low 24,928 25,171 243 1.0% 24,526
Close 25,169 25,418 249 1.0% 24,820
Range 420 247 -173 -41.2% 1,112
ATR 505 487 -18 -3.6% 0
Volume 10 3 -7 -70.0% 345
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,077 25,994 25,554
R3 25,830 25,747 25,486
R2 25,583 25,583 25,463
R1 25,500 25,500 25,441 25,542
PP 25,336 25,336 25,336 25,356
S1 25,253 25,253 25,395 25,295
S2 25,089 25,089 25,373
S3 24,842 25,006 25,350
S4 24,595 24,759 25,282
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,331 27,687 25,432
R3 27,219 26,575 25,126
R2 26,107 26,107 25,024
R1 25,463 25,463 24,922 25,229
PP 24,995 24,995 24,995 24,878
S1 24,351 24,351 24,718 24,117
S2 23,883 23,883 24,616
S3 22,771 23,239 24,514
S4 21,659 22,127 24,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,418 24,200 1,218 4.8% 482 1.9% 100% True False 61
10 25,659 24,200 1,459 5.7% 439 1.7% 83% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26,468
2.618 26,065
1.618 25,818
1.000 25,665
0.618 25,571
HIGH 25,418
0.618 25,324
0.500 25,295
0.382 25,265
LOW 25,171
0.618 25,018
1.000 24,924
1.618 24,771
2.618 24,524
4.250 24,121
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 25,377 25,254
PP 25,336 25,090
S1 25,295 24,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.