mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 24,531 25,257 726 3.0% 25,475
High 24,942 25,348 406 1.6% 25,638
Low 24,435 24,928 493 2.0% 24,526
Close 24,942 25,169 227 0.9% 24,820
Range 507 420 -87 -17.2% 1,112
ATR 512 505 -7 -1.3% 0
Volume 3 10 7 233.3% 345
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,408 26,209 25,400
R3 25,988 25,789 25,285
R2 25,568 25,568 25,246
R1 25,369 25,369 25,208 25,259
PP 25,148 25,148 25,148 25,093
S1 24,949 24,949 25,131 24,839
S2 24,728 24,728 25,092
S3 24,308 24,529 25,054
S4 23,888 24,109 24,938
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,331 27,687 25,432
R3 27,219 26,575 25,126
R2 26,107 26,107 25,024
R1 25,463 25,463 24,922 25,229
PP 24,995 24,995 24,995 24,878
S1 24,351 24,351 24,718 24,117
S2 23,883 23,883 24,616
S3 22,771 23,239 24,514
S4 21,659 22,127 24,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,348 24,200 1,148 4.6% 507 2.0% 84% True False 75
10 25,659 24,200 1,459 5.8% 433 1.7% 66% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,133
2.618 26,448
1.618 26,028
1.000 25,768
0.618 25,608
HIGH 25,348
0.618 25,188
0.500 25,138
0.382 25,089
LOW 24,928
0.618 24,669
1.000 24,508
1.618 24,249
2.618 23,829
4.250 23,143
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 25,159 25,037
PP 25,148 24,906
S1 25,138 24,774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.