mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 24,957 24,531 -426 -1.7% 25,475
High 25,036 24,942 -94 -0.4% 25,638
Low 24,200 24,435 235 1.0% 24,526
Close 24,515 24,942 427 1.7% 24,820
Range 836 507 -329 -39.4% 1,112
ATR 512 512 0 -0.1% 0
Volume 23 3 -20 -87.0% 345
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,294 26,125 25,221
R3 25,787 25,618 25,082
R2 25,280 25,280 25,035
R1 25,111 25,111 24,989 25,196
PP 24,773 24,773 24,773 24,815
S1 24,604 24,604 24,896 24,689
S2 24,266 24,266 24,849
S3 23,759 24,097 24,803
S4 23,252 23,590 24,663
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,331 27,687 25,432
R3 27,219 26,575 25,126
R2 26,107 26,107 25,024
R1 25,463 25,463 24,922 25,229
PP 24,995 24,995 24,995 24,878
S1 24,351 24,351 24,718 24,117
S2 23,883 23,883 24,616
S3 22,771 23,239 24,514
S4 21,659 22,127 24,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,411 24,200 1,211 4.9% 567 2.3% 61% False False 74
10 25,861 24,200 1,661 6.7% 416 1.7% 45% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,097
2.618 26,269
1.618 25,762
1.000 25,449
0.618 25,255
HIGH 24,942
0.618 24,748
0.500 24,689
0.382 24,629
LOW 24,435
0.618 24,122
1.000 23,928
1.618 23,615
2.618 23,108
4.250 22,280
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 24,858 24,834
PP 24,773 24,726
S1 24,689 24,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.