mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 24,704 24,957 253 1.0% 25,475
High 24,924 25,036 112 0.4% 25,638
Low 24,526 24,200 -326 -1.3% 24,526
Close 24,820 24,515 -305 -1.2% 24,820
Range 398 836 438 110.1% 1,112
ATR 0 512 512 0
Volume 267 23 -244 -91.4% 345
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,092 26,639 24,975
R3 26,256 25,803 24,745
R2 25,420 25,420 24,668
R1 24,967 24,967 24,592 24,776
PP 24,584 24,584 24,584 24,488
S1 24,131 24,131 24,438 23,940
S2 23,748 23,748 24,362
S3 22,912 23,295 24,285
S4 22,076 22,459 24,055
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,331 27,687 25,432
R3 27,219 26,575 25,126
R2 26,107 26,107 25,024
R1 25,463 25,463 24,922 25,229
PP 24,995 24,995 24,995 24,878
S1 24,351 24,351 24,718 24,117
S2 23,883 23,883 24,616
S3 22,771 23,239 24,514
S4 21,659 22,127 24,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,411 24,200 1,211 4.9% 558 2.3% 26% False True 73
10 25,891 24,200 1,691 6.9% 366 1.5% 19% False True 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 28,589
2.618 27,225
1.618 26,389
1.000 25,872
0.618 25,553
HIGH 25,036
0.618 24,717
0.500 24,618
0.382 24,519
LOW 24,200
0.618 23,683
1.000 23,364
1.618 22,847
2.618 22,011
4.250 20,647
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 24,618 24,653
PP 24,584 24,607
S1 24,549 24,561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.