mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 24,900 24,704 -196 -0.8% 25,475
High 25,105 24,924 -181 -0.7% 25,638
Low 24,733 24,526 -207 -0.8% 24,526
Close 24,952 24,820 -132 -0.5% 24,820
Range 372 398 26 7.0% 1,112
ATR
Volume 74 267 193 260.8% 345
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,951 25,783 25,039
R3 25,553 25,385 24,930
R2 25,155 25,155 24,893
R1 24,987 24,987 24,857 25,071
PP 24,757 24,757 24,757 24,799
S1 24,589 24,589 24,784 24,673
S2 24,359 24,359 24,747
S3 23,961 24,191 24,711
S4 23,563 23,793 24,601
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,331 27,687 25,432
R3 27,219 26,575 25,126
R2 26,107 26,107 25,024
R1 25,463 25,463 24,922 25,229
PP 24,995 24,995 24,995 24,878
S1 24,351 24,351 24,718 24,117
S2 23,883 23,883 24,616
S3 22,771 23,239 24,514
S4 21,659 22,127 24,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,638 24,526 1,112 4.5% 440 1.8% 26% False True 69
10 25,891 24,526 1,365 5.5% 310 1.2% 22% False True 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,616
2.618 25,966
1.618 25,568
1.000 25,322
0.618 25,170
HIGH 24,924
0.618 24,772
0.500 24,725
0.382 24,678
LOW 24,526
0.618 24,280
1.000 24,128
1.618 23,882
2.618 23,484
4.250 22,835
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 24,788 24,969
PP 24,757 24,919
S1 24,725 24,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.