mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 24,892 24,900 8 0.0% 25,422
High 25,411 25,105 -306 -1.2% 25,891
Low 24,692 24,733 41 0.2% 25,259
Close 24,744 24,952 208 0.8% 25,555
Range 719 372 -347 -48.3% 632
ATR
Volume 3 74 71 2,366.7% 22
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,046 25,871 25,157
R3 25,674 25,499 25,054
R2 25,302 25,302 25,020
R1 25,127 25,127 24,986 25,215
PP 24,930 24,930 24,930 24,974
S1 24,755 24,755 24,918 24,843
S2 24,558 24,558 24,884
S3 24,186 24,383 24,850
S4 23,814 24,011 24,748
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,464 27,142 25,903
R3 26,832 26,510 25,729
R2 26,200 26,200 25,671
R1 25,878 25,878 25,613 26,039
PP 25,568 25,568 25,568 25,649
S1 25,246 25,246 25,497 25,407
S2 24,936 24,936 25,439
S3 24,304 24,614 25,381
S4 23,672 23,982 25,208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,659 24,692 967 3.9% 397 1.6% 27% False False 15
10 25,891 24,692 1,199 4.8% 330 1.3% 22% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,686
2.618 26,079
1.618 25,707
1.000 25,477
0.618 25,335
HIGH 25,105
0.618 24,963
0.500 24,919
0.382 24,875
LOW 24,733
0.618 24,503
1.000 24,361
1.618 24,131
2.618 23,759
4.250 23,152
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 24,941 25,052
PP 24,930 25,018
S1 24,919 24,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.