mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 25,371 24,892 -479 -1.9% 25,422
High 25,371 25,411 40 0.2% 25,891
Low 24,908 24,692 -216 -0.9% 25,259
Close 25,371 24,744 -627 -2.5% 25,555
Range 463 719 256 55.3% 632
ATR
Volume 0 3 3 22
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,106 26,644 25,140
R3 26,387 25,925 24,942
R2 25,668 25,668 24,876
R1 25,206 25,206 24,810 25,078
PP 24,949 24,949 24,949 24,885
S1 24,487 24,487 24,678 24,359
S2 24,230 24,230 24,612
S3 23,511 23,768 24,546
S4 22,792 23,049 24,349
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,464 27,142 25,903
R3 26,832 26,510 25,729
R2 26,200 26,200 25,671
R1 25,878 25,878 25,613 26,039
PP 25,568 25,568 25,568 25,649
S1 25,246 25,246 25,497 25,407
S2 24,936 24,936 25,439
S3 24,304 24,614 25,381
S4 23,672 23,982 25,208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,659 24,692 967 3.9% 359 1.4% 5% False True 4
10 25,891 24,692 1,199 4.8% 359 1.4% 4% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28,467
2.618 27,293
1.618 26,574
1.000 26,130
0.618 25,855
HIGH 25,411
0.618 25,136
0.500 25,052
0.382 24,967
LOW 24,692
0.618 24,248
1.000 23,973
1.618 23,529
2.618 22,810
4.250 21,636
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 25,052 25,165
PP 24,949 25,025
S1 24,847 24,884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.