CME E-mini Russell 2000 Index Futures June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary Previous Current 13-Mar-2019 14-Mar-2019 Change Change % Previous Week Open 1,554.6 1,563.6 9.0 0.6% 1,597.0 High 1,568.4 1,565.9 -2.5 -0.2% 1,602.1 Low 1,548.1 1,551.3 3.2 0.2% 1,517.6 Close 1,563.1 1,552.3 -10.8 -0.7% 1,530.7 Range 20.3 14.6 -5.7 -28.1% 84.5 ATR 19.8 19.4 -0.4 -1.9% 0.0 Volume 134,540 114,411 -20,129 -15.0% 291,413
Daily Pivots for day following 14-Mar-2019 Classic Woodie Camarilla DeMark R4 1,600.3 1,590.9 1,560.3 R3 1,585.7 1,576.3 1,556.3 R2 1,571.1 1,571.1 1,555.0 R1 1,561.7 1,561.7 1,553.6 1,559.1 PP 1,556.5 1,556.5 1,556.5 1,555.2 S1 1,547.1 1,547.1 1,551.0 1,544.5 S2 1,541.9 1,541.9 1,549.6 S3 1,527.3 1,532.5 1,548.3 S4 1,512.7 1,517.9 1,544.3	Weekly Pivots for week ending 08-Mar-2019 Classic Woodie Camarilla DeMark R4 1,803.6 1,751.7 1,577.2 R3 1,719.1 1,667.2 1,553.9 R2 1,634.6 1,634.6 1,546.2 R1 1,582.7 1,582.7 1,538.4 1,566.4 PP 1,550.1 1,550.1 1,550.1 1,542.0 S1 1,498.2 1,498.2 1,523.0 1,481.9 S2 1,465.6 1,465.6 1,515.2 S3 1,381.1 1,413.7 1,507.5 S4 1,296.6 1,329.2 1,484.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,568.4 1,517.6 50.8 3.3% 18.5 1.2% 68% False False 177,334 10 1,602.1 1,517.6 84.5 5.4% 21.0 1.4% 41% False False 100,204 20 1,607.5 1,517.6 89.9 5.8% 18.7 1.2% 39% False False 50,402 40 1,607.5 1,446.2 161.3 10.4% 18.4 1.2% 66% False False 25,214
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,628.0 2.618 1,604.1 1.618 1,589.5 1.000 1,580.5 0.618 1,574.9 HIGH 1,565.9 0.618 1,560.3 0.500 1,558.6 0.382 1,556.9 LOW 1,551.3 0.618 1,542.3 1.000 1,536.7 1.618 1,527.7 2.618 1,513.1 4.250 1,489.3
Fisher Pivots for day following 14-Mar-2019 Pivot 1 day 3 day R1 1,558.6 1,558.3 PP 1,556.5 1,556.3 S1 1,554.4 1,554.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.