CME E-mini Russell 2000 Index Futures June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary Previous Current 12-Mar-2019 13-Mar-2019 Change Change % Previous Week Open 1,554.9 1,554.6 -0.3 0.0% 1,597.0 High 1,561.2 1,568.4 7.2 0.5% 1,602.1 Low 1,549.2 1,548.1 -1.1 -0.1% 1,517.6 Close 1,553.6 1,563.1 9.5 0.6% 1,530.7 Range 12.0 20.3 8.3 69.2% 84.5 ATR 19.7 19.8 0.0 0.2% 0.0 Volume 180,530 134,540 -45,990 -25.5% 291,413
Daily Pivots for day following 13-Mar-2019 Classic Woodie Camarilla DeMark R4 1,620.8 1,612.2 1,574.3 R3 1,600.5 1,591.9 1,568.7 R2 1,580.2 1,580.2 1,566.8 R1 1,571.6 1,571.6 1,565.0 1,575.9 PP 1,559.9 1,559.9 1,559.9 1,562.0 S1 1,551.3 1,551.3 1,561.2 1,555.6 S2 1,539.6 1,539.6 1,559.4 S3 1,519.3 1,531.0 1,557.5 S4 1,499.0 1,510.7 1,551.9	Weekly Pivots for week ending 08-Mar-2019 Classic Woodie Camarilla DeMark R4 1,803.6 1,751.7 1,577.2 R3 1,719.1 1,667.2 1,553.9 R2 1,634.6 1,634.6 1,546.2 R1 1,582.7 1,582.7 1,538.4 1,566.4 PP 1,550.1 1,550.1 1,550.1 1,542.0 S1 1,498.2 1,498.2 1,523.0 1,481.9 S2 1,465.6 1,465.6 1,515.2 S3 1,381.1 1,413.7 1,507.5 S4 1,296.6 1,329.2 1,484.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,568.4 1,517.6 50.8 3.2% 20.0 1.3% 90% True False 173,320 10 1,602.1 1,517.6 84.5 5.4% 20.6 1.3% 54% False False 88,778 20 1,607.5 1,517.6 89.9 5.8% 18.5 1.2% 51% False False 44,683 40 1,607.5 1,437.1 170.4 10.9% 18.3 1.2% 74% False False 22,382
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,654.7 2.618 1,621.5 1.618 1,601.2 1.000 1,588.7 0.618 1,580.9 HIGH 1,568.4 0.618 1,560.6 0.500 1,558.3 0.382 1,555.9 LOW 1,548.1 0.618 1,535.6 1.000 1,527.8 1.618 1,515.3 2.618 1,495.0 4.250 1,461.8
Fisher Pivots for day following 13-Mar-2019 Pivot 1 day 3 day R1 1,561.5 1,557.5 PP 1,559.9 1,551.9 S1 1,558.3 1,546.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.