E-mini NASDAQ-100 Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary Previous Current 26-Mar-2019 27-Mar-2019 Change Change % Previous Week Open 7,363.00 7,383.50 20.50 0.3% 7,338.00 High 7,447.50 7,404.75 -42.75 -0.6% 7,544.75 Low 7,340.50 7,276.00 -64.50 -0.9% 7,321.75 Close 7,376.75 7,334.50 -42.25 -0.6% 7,368.75 Range 107.00 128.75 21.75 20.3% 223.00 ATR 105.23 106.91 1.68 1.6% 0.00 Volume 557,412 592,979 35,567 6.4% 2,562,433
Daily Pivots for day following 27-Mar-2019 Classic Woodie Camarilla DeMark R4 7,724.75 7,658.25 7,405.25 R3 7,596.00 7,529.50 7,370.00 R2 7,467.25 7,467.25 7,358.00 R1 7,400.75 7,400.75 7,346.25 7,369.50 PP 7,338.50 7,338.50 7,338.50 7,322.75 S1 7,272.00 7,272.00 7,322.75 7,241.00 S2 7,209.75 7,209.75 7,311.00 S3 7,081.00 7,143.25 7,299.00 S4 6,952.25 7,014.50 7,263.75	Weekly Pivots for week ending 22-Mar-2019 Classic Woodie Camarilla DeMark R4 8,080.75 7,947.75 7,491.50 R3 7,857.75 7,724.75 7,430.00 R2 7,634.75 7,634.75 7,409.75 R1 7,501.75 7,501.75 7,389.25 7,568.25 PP 7,411.75 7,411.75 7,411.75 7,445.00 S1 7,278.75 7,278.75 7,348.25 7,345.25 S2 7,188.75 7,188.75 7,327.75 S3 6,965.75 7,055.75 7,307.50 S4 6,742.75 6,832.75 7,246.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,544.75 7,276.00 268.75 3.7% 140.25 1.9% 22% False True 593,019 10 7,544.75 7,265.75 279.00 3.8% 108.25 1.5% 25% False False 508,376 20 7,544.75 6,965.75 579.00 7.9% 101.75 1.4% 64% False False 337,485 40 7,544.75 6,684.50 860.25 11.7% 97.00 1.3% 76% False False 169,083 60 7,544.75 6,158.25 1,386.50 18.9% 107.75 1.5% 85% False False 112,900 80 7,544.75 5,847.25 1,697.50 23.1% 130.75 1.8% 88% False False 84,825 100 7,544.75 5,847.25 1,697.50 23.1% 134.75 1.8% 88% False False 67,863 120 7,767.00 5,847.25 1,919.75 26.2% 143.25 2.0% 77% False False 56,556
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.70 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7,952.00 2.618 7,741.75 1.618 7,613.00 1.000 7,533.50 0.618 7,484.25 HIGH 7,404.75 0.618 7,355.50 0.500 7,340.50 0.382 7,325.25 LOW 7,276.00 0.618 7,196.50 1.000 7,147.25 1.618 7,067.75 2.618 6,939.00 4.250 6,728.75
Fisher Pivots for day following 27-Mar-2019 Pivot 1 day 3 day R1 7,340.50 7,361.75 PP 7,338.50 7,352.75 S1 7,336.50 7,343.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.