E-mini NASDAQ-100 Future June 2019


Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 7,400.50 7,526.75 126.25 1.7% 7,338.00
High 7,541.00 7,544.75 3.75 0.0% 7,544.75
Low 7,367.75 7,353.00 -14.75 -0.2% 7,321.75
Close 7,534.50 7,368.75 -165.75 -2.2% 7,368.75
Range 173.25 191.75 18.50 10.7% 223.00
ATR 98.80 105.44 6.64 6.7% 0.00
Volume 523,249 694,561 171,312 32.7% 2,562,433
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 7,997.50 7,874.75 7,474.25
R3 7,805.75 7,683.00 7,421.50
R2 7,614.00 7,614.00 7,404.00
R1 7,491.25 7,491.25 7,386.25 7,456.75
PP 7,422.25 7,422.25 7,422.25 7,405.00
S1 7,299.50 7,299.50 7,351.25 7,265.00
S2 7,230.50 7,230.50 7,333.50
S3 7,038.75 7,107.75 7,316.00
S4 6,847.00 6,916.00 7,263.25
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 8,080.75 7,947.75 7,491.50
R3 7,857.75 7,724.75 7,430.00
R2 7,634.75 7,634.75 7,409.75
R1 7,501.75 7,501.75 7,389.25 7,568.25
PP 7,411.75 7,411.75 7,411.75 7,445.00
S1 7,278.75 7,278.75 7,348.25 7,345.25
S2 7,188.75 7,188.75 7,327.75
S3 6,965.75 7,055.75 7,307.50
S4 6,742.75 6,832.75 7,246.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,544.75 7,321.75 223.00 3.0% 120.25 1.6% 21% True False 512,486
10 7,544.75 7,024.75 520.00 7.1% 110.00 1.5% 66% True False 454,704
20 7,544.75 6,965.75 579.00 7.9% 96.00 1.3% 70% True False 250,360
40 7,544.75 6,644.50 900.25 12.2% 97.50 1.3% 80% True False 125,430
60 7,544.75 5,847.25 1,697.50 23.0% 117.25 1.6% 90% True False 83,874
80 7,544.75 5,847.25 1,697.50 23.0% 132.00 1.8% 90% True False 62,985
100 7,544.75 5,847.25 1,697.50 23.0% 139.25 1.9% 90% True False 50,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.80
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 8,359.75
2.618 8,046.75
1.618 7,855.00
1.000 7,736.50
0.618 7,663.25
HIGH 7,544.75
0.618 7,471.50
0.500 7,449.00
0.382 7,426.25
LOW 7,353.00
0.618 7,234.50
1.000 7,161.25
1.618 7,042.75
2.618 6,851.00
4.250 6,538.00
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 7,449.00 7,447.00
PP 7,422.25 7,421.00
S1 7,395.50 7,395.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.