E-mini NASDAQ-100 Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary Previous Current 20-Mar-2019 21-Mar-2019 Change Change % Previous Week Open 7,378.00 7,400.50 22.50 0.3% 7,049.00 High 7,458.00 7,541.00 83.00 1.1% 7,361.00 Low 7,349.50 7,367.75 18.25 0.2% 7,024.75 Close 7,409.50 7,534.50 125.00 1.7% 7,343.25 Range 108.50 173.25 64.75 59.7% 336.25 ATR 93.08 98.80 5.73 6.2% 0.00 Volume 550,615 523,249 -27,366 -5.0% 1,984,609
Daily Pivots for day following 21-Mar-2019 Classic Woodie Camarilla DeMark R4 8,000.75 7,941.00 7,629.75 R3 7,827.50 7,767.75 7,582.25 R2 7,654.25 7,654.25 7,566.25 R1 7,594.50 7,594.50 7,550.50 7,624.50 PP 7,481.00 7,481.00 7,481.00 7,496.00 S1 7,421.25 7,421.25 7,518.50 7,451.00 S2 7,307.75 7,307.75 7,502.75 S3 7,134.50 7,248.00 7,486.75 S4 6,961.25 7,074.75 7,439.25	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 8,251.75 8,133.75 7,528.25 R3 7,915.50 7,797.50 7,435.75 R2 7,579.25 7,579.25 7,405.00 R1 7,461.25 7,461.25 7,374.00 7,520.25 PP 7,243.00 7,243.00 7,243.00 7,272.50 S1 7,125.00 7,125.00 7,312.50 7,184.00 S2 6,906.75 6,906.75 7,281.50 S3 6,570.50 6,788.75 7,250.75 S4 6,234.25 6,452.50 7,158.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,541.00 7,269.75 271.25 3.6% 100.25 1.3% 98% True False 455,999 10 7,541.00 6,965.75 575.25 7.6% 100.50 1.3% 99% True False 423,226 20 7,541.00 6,965.75 575.25 7.6% 90.25 1.2% 99% True False 215,666 40 7,541.00 6,644.50 896.50 11.9% 94.25 1.3% 99% True False 108,070 60 7,541.00 5,847.25 1,693.75 22.5% 117.75 1.6% 100% True False 72,342 80 7,541.00 5,847.25 1,693.75 22.5% 130.75 1.7% 100% True False 54,303 100 7,541.00 5,847.25 1,693.75 22.5% 139.75 1.9% 100% True False 43,446
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.95 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 8,277.25 2.618 7,994.50 1.618 7,821.25 1.000 7,714.25 0.618 7,648.00 HIGH 7,541.00 0.618 7,474.75 0.500 7,454.50 0.382 7,434.00 LOW 7,367.75 0.618 7,260.75 1.000 7,194.50 1.618 7,087.50 2.618 6,914.25 4.250 6,631.50
Fisher Pivots for day following 21-Mar-2019 Pivot 1 day 3 day R1 7,507.75 7,504.75 PP 7,481.00 7,475.00 S1 7,454.50 7,445.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.