E-mini NASDAQ-100 Future June 2019


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 7,362.25 7,378.00 15.75 0.2% 7,049.00
High 7,421.25 7,458.00 36.75 0.5% 7,361.00
Low 7,351.25 7,349.50 -1.75 0.0% 7,024.75
Close 7,376.50 7,409.50 33.00 0.4% 7,343.25
Range 70.00 108.50 38.50 55.0% 336.25
ATR 91.89 93.08 1.19 1.3% 0.00
Volume 427,134 550,615 123,481 28.9% 1,984,609
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 7,731.25 7,678.75 7,469.25
R3 7,622.75 7,570.25 7,439.25
R2 7,514.25 7,514.25 7,429.50
R1 7,461.75 7,461.75 7,419.50 7,488.00
PP 7,405.75 7,405.75 7,405.75 7,418.75
S1 7,353.25 7,353.25 7,399.50 7,379.50
S2 7,297.25 7,297.25 7,389.50
S3 7,188.75 7,244.75 7,379.75
S4 7,080.25 7,136.25 7,349.75
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 8,251.75 8,133.75 7,528.25
R3 7,915.50 7,797.50 7,435.75
R2 7,579.25 7,579.25 7,405.00
R1 7,461.25 7,461.25 7,374.00 7,520.25
PP 7,243.00 7,243.00 7,243.00 7,272.50
S1 7,125.00 7,125.00 7,312.50 7,184.00
S2 6,906.75 6,906.75 7,281.50
S3 6,570.50 6,788.75 7,250.75
S4 6,234.25 6,452.50 7,158.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,458.00 7,265.75 192.25 2.6% 76.00 1.0% 75% True False 423,734
10 7,458.00 6,965.75 492.25 6.6% 95.25 1.3% 90% True False 376,623
20 7,458.00 6,965.75 492.25 6.6% 87.00 1.2% 90% True False 189,558
40 7,458.00 6,620.00 838.00 11.3% 93.00 1.3% 94% True False 94,995
60 7,458.00 5,847.25 1,610.75 21.7% 120.00 1.6% 97% True False 63,651
80 7,458.00 5,847.25 1,610.75 21.7% 130.00 1.8% 97% True False 47,763
100 7,458.00 5,847.25 1,610.75 21.7% 141.50 1.9% 97% True False 38,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,919.00
2.618 7,742.00
1.618 7,633.50
1.000 7,566.50
0.618 7,525.00
HIGH 7,458.00
0.618 7,416.50
0.500 7,403.75
0.382 7,391.00
LOW 7,349.50
0.618 7,282.50
1.000 7,241.00
1.618 7,174.00
2.618 7,065.50
4.250 6,888.50
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 7,407.50 7,403.00
PP 7,405.75 7,396.50
S1 7,403.75 7,390.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.