E-mini NASDAQ-100 Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary Previous Current 15-Mar-2019 18-Mar-2019 Change Change % Previous Week Open 7,272.50 7,338.00 65.50 0.9% 7,049.00 High 7,361.00 7,379.50 18.50 0.3% 7,361.00 Low 7,269.75 7,321.75 52.00 0.7% 7,024.75 Close 7,343.25 7,360.75 17.50 0.2% 7,343.25 Range 91.25 57.75 -33.50 -36.7% 336.25 ATR 96.33 93.58 -2.76 -2.9% 0.00 Volume 412,124 366,874 -45,250 -11.0% 1,984,609
Daily Pivots for day following 18-Mar-2019 Classic Woodie Camarilla DeMark R4 7,527.25 7,501.75 7,392.50 R3 7,469.50 7,444.00 7,376.75 R2 7,411.75 7,411.75 7,371.25 R1 7,386.25 7,386.25 7,366.00 7,399.00 PP 7,354.00 7,354.00 7,354.00 7,360.50 S1 7,328.50 7,328.50 7,355.50 7,341.25 S2 7,296.25 7,296.25 7,350.25 S3 7,238.50 7,270.75 7,344.75 S4 7,180.75 7,213.00 7,329.00	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 8,251.75 8,133.75 7,528.25 R3 7,915.50 7,797.50 7,435.75 R2 7,579.25 7,579.25 7,405.00 R1 7,461.25 7,461.25 7,374.00 7,520.25 PP 7,243.00 7,243.00 7,243.00 7,272.50 S1 7,125.00 7,125.00 7,312.50 7,184.00 S2 6,906.75 6,906.75 7,281.50 S3 6,570.50 6,788.75 7,250.75 S4 6,234.25 6,452.50 7,158.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,379.50 7,188.00 191.50 2.6% 75.50 1.0% 90% True False 393,216 10 7,379.50 6,965.75 413.75 5.6% 89.50 1.2% 95% True False 279,983 20 7,379.50 6,965.75 413.75 5.6% 84.50 1.1% 95% True False 140,715 40 7,379.50 6,620.00 759.50 10.3% 95.75 1.3% 98% True False 70,587 60 7,379.50 5,847.25 1,532.25 20.8% 125.50 1.7% 99% True False 47,363 80 7,379.50 5,847.25 1,532.25 20.8% 133.75 1.8% 99% True False 35,542 100 7,379.50 5,847.25 1,532.25 20.8% 143.00 1.9% 99% True False 28,437
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,625.00 2.618 7,530.75 1.618 7,473.00 1.000 7,437.25 0.618 7,415.25 HIGH 7,379.50 0.618 7,357.50 0.500 7,350.50 0.382 7,343.75 LOW 7,321.75 0.618 7,286.00 1.000 7,264.00 1.618 7,228.25 2.618 7,170.50 4.250 7,076.25
Fisher Pivots for day following 18-Mar-2019 Pivot 1 day 3 day R1 7,357.50 7,348.00 PP 7,354.00 7,335.25 S1 7,350.50 7,322.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.