Trading Metrics calculated at close of trading on 14-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2019 |
14-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
7,237.75 |
7,302.75 |
65.00 |
0.9% |
7,202.25 |
High |
7,324.25 |
7,318.50 |
-5.75 |
-0.1% |
7,241.00 |
Low |
7,211.00 |
7,265.75 |
54.75 |
0.8% |
6,965.75 |
Close |
7,296.50 |
7,267.25 |
-29.25 |
-0.4% |
7,053.75 |
Range |
113.25 |
52.75 |
-60.50 |
-53.4% |
275.25 |
ATR |
99.90 |
96.53 |
-3.37 |
-3.4% |
0.00 |
Volume |
405,395 |
361,924 |
-43,471 |
-10.7% |
452,617 |
|
Daily Pivots for day following 14-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,442.00 |
7,407.50 |
7,296.25 |
|
R3 |
7,389.25 |
7,354.75 |
7,281.75 |
|
R2 |
7,336.50 |
7,336.50 |
7,277.00 |
|
R1 |
7,302.00 |
7,302.00 |
7,272.00 |
7,293.00 |
PP |
7,283.75 |
7,283.75 |
7,283.75 |
7,279.25 |
S1 |
7,249.25 |
7,249.25 |
7,262.50 |
7,240.00 |
S2 |
7,231.00 |
7,231.00 |
7,257.50 |
|
S3 |
7,178.25 |
7,196.50 |
7,252.75 |
|
S4 |
7,125.50 |
7,143.75 |
7,238.25 |
|
|
Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,912.50 |
7,758.50 |
7,205.25 |
|
R3 |
7,637.25 |
7,483.25 |
7,129.50 |
|
R2 |
7,362.00 |
7,362.00 |
7,104.25 |
|
R1 |
7,208.00 |
7,208.00 |
7,079.00 |
7,147.50 |
PP |
7,086.75 |
7,086.75 |
7,086.75 |
7,056.50 |
S1 |
6,932.75 |
6,932.75 |
7,028.50 |
6,872.00 |
S2 |
6,811.50 |
6,811.50 |
7,003.25 |
|
S3 |
6,536.25 |
6,657.50 |
6,978.00 |
|
S4 |
6,261.00 |
6,382.25 |
6,902.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,324.25 |
6,965.75 |
358.50 |
4.9% |
100.75 |
1.4% |
84% |
False |
False |
390,453 |
10 |
7,324.25 |
6,965.75 |
358.50 |
4.9% |
94.75 |
1.3% |
84% |
False |
False |
202,683 |
20 |
7,324.25 |
6,965.75 |
358.50 |
4.9% |
87.25 |
1.2% |
84% |
False |
False |
101,814 |
40 |
7,324.25 |
6,620.00 |
704.25 |
9.7% |
97.25 |
1.3% |
92% |
False |
False |
51,126 |
60 |
7,324.25 |
5,847.25 |
1,477.00 |
20.3% |
128.50 |
1.8% |
96% |
False |
False |
34,385 |
80 |
7,324.25 |
5,847.25 |
1,477.00 |
20.3% |
135.25 |
1.9% |
96% |
False |
False |
25,805 |
100 |
7,324.25 |
5,847.25 |
1,477.00 |
20.3% |
144.00 |
2.0% |
96% |
False |
False |
20,647 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,542.75 |
2.618 |
7,456.50 |
1.618 |
7,403.75 |
1.000 |
7,371.25 |
0.618 |
7,351.00 |
HIGH |
7,318.50 |
0.618 |
7,298.25 |
0.500 |
7,292.00 |
0.382 |
7,286.00 |
LOW |
7,265.75 |
0.618 |
7,233.25 |
1.000 |
7,213.00 |
1.618 |
7,180.50 |
2.618 |
7,127.75 |
4.250 |
7,041.50 |
|
|
Fisher Pivots for day following 14-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
7,292.00 |
7,263.50 |
PP |
7,283.75 |
7,259.75 |
S1 |
7,275.50 |
7,256.00 |
|