E-mini NASDAQ-100 Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary Previous Current 19-Feb-2019 20-Feb-2019 Change Change % Previous Week Open 7,101.25 7,090.50 -10.75 -0.2% 6,961.50 High 7,119.25 7,130.00 10.75 0.2% 7,117.50 Low 7,061.00 7,059.50 -1.50 0.0% 6,923.75 Close 7,093.50 7,098.50 5.00 0.1% 7,089.50 Range 58.25 70.50 12.25 21.0% 193.75 ATR 112.53 109.52 -3.00 -2.7% 0.00 Volume 308 582 274 89.0% 2,579
Daily Pivots for day following 20-Feb-2019 Classic Woodie Camarilla DeMark R4 7,307.50 7,273.50 7,137.25 R3 7,237.00 7,203.00 7,118.00 R2 7,166.50 7,166.50 7,111.50 R1 7,132.50 7,132.50 7,105.00 7,149.50 PP 7,096.00 7,096.00 7,096.00 7,104.50 S1 7,062.00 7,062.00 7,092.00 7,079.00 S2 7,025.50 7,025.50 7,085.50 S3 6,955.00 6,991.50 7,079.00 S4 6,884.50 6,921.00 7,059.75	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 7,624.75 7,551.00 7,196.00 R3 7,431.00 7,357.25 7,142.75 R2 7,237.25 7,237.25 7,125.00 R1 7,163.50 7,163.50 7,107.25 7,200.50 PP 7,043.50 7,043.50 7,043.50 7,062.00 S1 6,969.75 6,969.75 7,071.75 7,006.50 S2 6,849.75 6,849.75 7,054.00 S3 6,656.00 6,776.00 7,036.25 S4 6,462.25 6,582.25 6,983.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,130.00 6,998.50 131.50 1.9% 77.00 1.1% 76% True False 437 10 7,130.00 6,866.50 263.50 3.7% 85.75 1.2% 88% True False 462 20 7,130.00 6,620.00 510.00 7.2% 99.25 1.4% 94% True False 433 40 7,130.00 5,847.25 1,282.75 18.1% 136.50 1.9% 98% True False 697 60 7,191.25 5,847.25 1,344.00 18.9% 144.25 2.0% 93% False False 498 80 7,288.25 5,847.25 1,441.00 20.3% 155.25 2.2% 87% False False 378
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,429.50 2.618 7,314.50 1.618 7,244.00 1.000 7,200.50 0.618 7,173.50 HIGH 7,130.00 0.618 7,103.00 0.500 7,094.75 0.382 7,086.50 LOW 7,059.50 0.618 7,016.00 1.000 6,989.00 1.618 6,945.50 2.618 6,875.00 4.250 6,760.00
Fisher Pivots for day following 20-Feb-2019 Pivot 1 day 3 day R1 7,097.25 7,087.50 PP 7,096.00 7,076.50 S1 7,094.75 7,065.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.