NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 21,225 21,350 125 0.6% 21,025
High 21,330 21,695 365 1.7% 21,415
Low 21,165 21,350 185 0.9% 20,705
Close 21,285 21,650 365 1.7% 21,285
Range 165 345 180 109.1% 710
ATR 291 299 9 2.9% 0
Volume 10,905 13,536 2,631 24.1% 60,102
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 22,600 22,470 21,840
R3 22,255 22,125 21,745
R2 21,910 21,910 21,713
R1 21,780 21,780 21,682 21,845
PP 21,565 21,565 21,565 21,598
S1 21,435 21,435 21,619 21,500
S2 21,220 21,220 21,587
S3 20,875 21,090 21,555
S4 20,530 20,745 21,460
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 23,265 22,985 21,676
R3 22,555 22,275 21,480
R2 21,845 21,845 21,415
R1 21,565 21,565 21,350 21,705
PP 21,135 21,135 21,135 21,205
S1 20,855 20,855 21,220 20,995
S2 20,425 20,425 21,155
S3 19,715 20,145 21,090
S4 19,005 19,435 20,895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,695 20,965 730 3.4% 301 1.4% 94% True False 11,844
10 21,695 20,705 990 4.6% 319 1.5% 95% True False 10,957
20 21,695 20,680 1,015 4.7% 300 1.4% 96% True False 11,294
40 21,700 20,045 1,655 7.6% 265 1.2% 97% False False 5,958
60 21,700 19,135 2,565 11.8% 274 1.3% 98% False False 3,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,161
2.618 22,598
1.618 22,253
1.000 22,040
0.618 21,908
HIGH 21,695
0.618 21,563
0.500 21,523
0.382 21,482
LOW 21,350
0.618 21,137
1.000 21,005
1.618 20,792
2.618 20,447
4.250 19,884
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 21,608 21,547
PP 21,565 21,443
S1 21,523 21,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.