NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 21,195 21,225 30 0.1% 21,025
High 21,250 21,330 80 0.4% 21,415
Low 20,985 21,165 180 0.9% 20,705
Close 21,225 21,285 60 0.3% 21,285
Range 265 165 -100 -37.7% 710
ATR 301 291 -10 -3.2% 0
Volume 11,556 10,905 -651 -5.6% 60,102
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 21,755 21,685 21,376
R3 21,590 21,520 21,331
R2 21,425 21,425 21,315
R1 21,355 21,355 21,300 21,390
PP 21,260 21,260 21,260 21,278
S1 21,190 21,190 21,270 21,225
S2 21,095 21,095 21,255
S3 20,930 21,025 21,240
S4 20,765 20,860 21,194
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 23,265 22,985 21,676
R3 22,555 22,275 21,480
R2 21,845 21,845 21,415
R1 21,565 21,565 21,350 21,705
PP 21,135 21,135 21,135 21,205
S1 20,855 20,855 21,220 20,995
S2 20,425 20,425 21,155
S3 19,715 20,145 21,090
S4 19,005 19,435 20,895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,415 20,705 710 3.3% 304 1.4% 82% False False 12,020
10 21,520 20,705 815 3.8% 298 1.4% 71% False False 10,190
20 21,700 20,680 1,020 4.8% 295 1.4% 59% False False 11,076
40 21,700 20,045 1,655 7.8% 260 1.2% 75% False False 5,620
60 21,700 19,135 2,565 12.1% 274 1.3% 84% False False 3,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22,031
2.618 21,762
1.618 21,597
1.000 21,495
0.618 21,432
HIGH 21,330
0.618 21,267
0.500 21,248
0.382 21,228
LOW 21,165
0.618 21,063
1.000 21,000
1.618 20,898
2.618 20,733
4.250 20,464
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 21,273 21,257
PP 21,260 21,228
S1 21,248 21,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.