NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 21,025 20,970 -55 -0.3% 21,370
High 21,065 21,365 300 1.4% 21,520
Low 20,705 20,965 260 1.3% 20,950
Close 20,965 21,290 325 1.6% 21,000
Range 360 400 40 11.1% 570
ATR 294 301 8 2.6% 0
Volume 14,418 10,795 -3,623 -25.1% 41,802
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,407 22,248 21,510
R3 22,007 21,848 21,400
R2 21,607 21,607 21,363
R1 21,448 21,448 21,327 21,528
PP 21,207 21,207 21,207 21,246
S1 21,048 21,048 21,253 21,128
S2 20,807 20,807 21,217
S3 20,407 20,648 21,180
S4 20,007 20,248 21,070
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,867 22,503 21,314
R3 22,297 21,933 21,157
R2 21,727 21,727 21,105
R1 21,363 21,363 21,052 21,260
PP 21,157 21,157 21,157 21,105
S1 20,793 20,793 20,948 20,690
S2 20,587 20,587 20,896
S3 20,017 20,223 20,843
S4 19,447 19,653 20,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,505 20,705 800 3.8% 367 1.7% 73% False False 10,551
10 21,520 20,705 815 3.8% 306 1.4% 72% False False 9,364
20 21,700 20,680 1,020 4.8% 294 1.4% 60% False False 9,440
40 21,700 20,045 1,655 7.8% 260 1.2% 75% False False 4,748
60 21,700 19,135 2,565 12.0% 280 1.3% 84% False False 3,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,065
2.618 22,412
1.618 22,012
1.000 21,765
0.618 21,612
HIGH 21,365
0.618 21,212
0.500 21,165
0.382 21,118
LOW 20,965
0.618 20,718
1.000 20,565
1.618 20,318
2.618 19,918
4.250 19,265
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 21,248 21,228
PP 21,207 21,167
S1 21,165 21,105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols