NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 21,440 21,025 -415 -1.9% 21,370
High 21,505 21,065 -440 -2.0% 21,520
Low 20,950 20,705 -245 -1.2% 20,950
Close 21,000 20,965 -35 -0.2% 21,000
Range 555 360 -195 -35.1% 570
ATR 289 294 5 1.8% 0
Volume 12,840 14,418 1,578 12.3% 41,802
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 21,992 21,838 21,163
R3 21,632 21,478 21,064
R2 21,272 21,272 21,031
R1 21,118 21,118 20,998 21,015
PP 20,912 20,912 20,912 20,860
S1 20,758 20,758 20,932 20,655
S2 20,552 20,552 20,899
S3 20,192 20,398 20,866
S4 19,832 20,038 20,767
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,867 22,503 21,314
R3 22,297 21,933 21,157
R2 21,727 21,727 21,105
R1 21,363 21,363 21,052 21,260
PP 21,157 21,157 21,157 21,105
S1 20,793 20,793 20,948 20,690
S2 20,587 20,587 20,896
S3 20,017 20,223 20,843
S4 19,447 19,653 20,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,520 20,705 815 3.9% 336 1.6% 32% False True 10,071
10 21,520 20,705 815 3.9% 289 1.4% 32% False True 9,136
20 21,700 20,680 1,020 4.9% 284 1.4% 28% False False 8,904
40 21,700 20,045 1,655 7.9% 257 1.2% 56% False False 4,478
60 21,700 19,135 2,565 12.2% 284 1.4% 71% False False 2,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,595
2.618 22,008
1.618 21,648
1.000 21,425
0.618 21,288
HIGH 21,065
0.618 20,928
0.500 20,885
0.382 20,843
LOW 20,705
0.618 20,483
1.000 20,345
1.618 20,123
2.618 19,763
4.250 19,175
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 20,938 21,105
PP 20,912 21,058
S1 20,885 21,012

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols