NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 21,420 21,270 -150 -0.7% 20,990
High 21,490 21,445 -45 -0.2% 21,410
Low 21,255 21,160 -95 -0.4% 20,780
Close 21,290 21,440 150 0.7% 21,355
Range 235 285 50 21.3% 630
ATR 267 268 1 0.5% 0
Volume 8,554 6,152 -2,402 -28.1% 42,284
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,203 22,107 21,597
R3 21,918 21,822 21,519
R2 21,633 21,633 21,492
R1 21,537 21,537 21,466 21,585
PP 21,348 21,348 21,348 21,373
S1 21,252 21,252 21,414 21,300
S2 21,063 21,063 21,388
S3 20,778 20,967 21,362
S4 20,493 20,682 21,283
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 23,072 22,843 21,702
R3 22,442 22,213 21,528
R2 21,812 21,812 21,471
R1 21,583 21,583 21,413 21,698
PP 21,182 21,182 21,182 21,239
S1 20,953 20,953 21,297 21,068
S2 20,552 20,552 21,240
S3 19,922 20,323 21,182
S4 19,292 19,693 21,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,520 21,160 360 1.7% 226 1.1% 78% False True 7,567
10 21,520 20,680 840 3.9% 288 1.3% 90% False False 8,901
20 21,700 20,680 1,020 4.8% 255 1.2% 75% False False 7,546
40 21,700 20,045 1,655 7.7% 245 1.1% 84% False False 3,797
60 21,700 18,815 2,885 13.5% 297 1.4% 91% False False 2,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,656
2.618 22,191
1.618 21,906
1.000 21,730
0.618 21,621
HIGH 21,445
0.618 21,336
0.500 21,303
0.382 21,269
LOW 21,160
0.618 20,984
1.000 20,875
1.618 20,699
2.618 20,414
4.250 19,949
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
R1 21,394 21,407
PP 21,348 21,373
S1 21,303 21,340

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols