NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 21,445 21,420 -25 -0.1% 20,990
High 21,520 21,490 -30 -0.1% 21,410
Low 21,275 21,255 -20 -0.1% 20,780
Close 21,420 21,290 -130 -0.6% 21,355
Range 245 235 -10 -4.1% 630
ATR 269 267 -2 -0.9% 0
Volume 8,394 8,554 160 1.9% 42,284
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,050 21,905 21,419
R3 21,815 21,670 21,355
R2 21,580 21,580 21,333
R1 21,435 21,435 21,312 21,390
PP 21,345 21,345 21,345 21,323
S1 21,200 21,200 21,269 21,155
S2 21,110 21,110 21,247
S3 20,875 20,965 21,226
S4 20,640 20,730 21,161
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 23,072 22,843 21,702
R3 22,442 22,213 21,528
R2 21,812 21,812 21,471
R1 21,583 21,583 21,413 21,698
PP 21,182 21,182 21,182 21,239
S1 20,953 20,953 21,297 21,068
S2 20,552 20,552 21,240
S3 19,922 20,323 21,182
S4 19,292 19,693 21,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,520 21,120 400 1.9% 222 1.0% 43% False False 8,361
10 21,520 20,680 840 3.9% 295 1.4% 73% False False 9,460
20 21,700 20,680 1,020 4.8% 252 1.2% 60% False False 7,242
40 21,700 20,045 1,655 7.8% 244 1.1% 75% False False 3,643
60 21,700 18,815 2,885 13.6% 298 1.4% 86% False False 2,431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,489
2.618 22,105
1.618 21,870
1.000 21,725
0.618 21,635
HIGH 21,490
0.618 21,400
0.500 21,373
0.382 21,345
LOW 21,255
0.618 21,110
1.000 21,020
1.618 20,875
2.618 20,640
4.250 20,256
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 21,373 21,388
PP 21,345 21,355
S1 21,318 21,323

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols