NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 21,370 21,445 75 0.4% 20,990
High 21,475 21,520 45 0.2% 21,410
Low 21,340 21,275 -65 -0.3% 20,780
Close 21,435 21,420 -15 -0.1% 21,355
Range 135 245 110 81.5% 630
ATR 271 269 -2 -0.7% 0
Volume 5,862 8,394 2,532 43.2% 42,284
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,140 22,025 21,555
R3 21,895 21,780 21,488
R2 21,650 21,650 21,465
R1 21,535 21,535 21,443 21,470
PP 21,405 21,405 21,405 21,373
S1 21,290 21,290 21,398 21,225
S2 21,160 21,160 21,375
S3 20,915 21,045 21,353
S4 20,670 20,800 21,285
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 23,072 22,843 21,702
R3 22,442 22,213 21,528
R2 21,812 21,812 21,471
R1 21,583 21,583 21,413 21,698
PP 21,182 21,182 21,182 21,239
S1 20,953 20,953 21,297 21,068
S2 20,552 20,552 21,240
S3 19,922 20,323 21,182
S4 19,292 19,693 21,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,520 21,015 505 2.4% 244 1.1% 80% True False 8,177
10 21,545 20,680 865 4.0% 288 1.3% 86% False False 10,634
20 21,700 20,680 1,020 4.8% 249 1.2% 73% False False 6,824
40 21,700 20,045 1,655 7.7% 249 1.2% 83% False False 3,429
60 21,700 18,815 2,885 13.5% 306 1.4% 90% False False 2,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,561
2.618 22,162
1.618 21,917
1.000 21,765
0.618 21,672
HIGH 21,520
0.618 21,427
0.500 21,398
0.382 21,369
LOW 21,275
0.618 21,124
1.000 21,030
1.618 20,879
2.618 20,634
4.250 20,234
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 21,413 21,395
PP 21,405 21,370
S1 21,398 21,345

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols