NIKKEI 225 Index Future (Globex) June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary Previous Current 15-Mar-2019 18-Mar-2019 Change Change % Previous Week Open 21,175 21,370 195 0.9% 20,990 High 21,400 21,475 75 0.4% 21,410 Low 21,170 21,340 170 0.8% 20,780 Close 21,355 21,435 80 0.4% 21,355 Range 230 135 -95 -41.3% 630 ATR 282 271 -10 -3.7% 0 Volume 8,873 5,862 -3,011 -33.9% 42,284
Daily Pivots for day following 18-Mar-2019 Classic Woodie Camarilla DeMark R4 21,822 21,763 21,509 R3 21,687 21,628 21,472 R2 21,552 21,552 21,460 R1 21,493 21,493 21,448 21,523 PP 21,417 21,417 21,417 21,431 S1 21,358 21,358 21,423 21,388 S2 21,282 21,282 21,410 S3 21,147 21,223 21,398 S4 21,012 21,088 21,361	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 23,072 22,843 21,702 R3 22,442 22,213 21,528 R2 21,812 21,812 21,471 R1 21,583 21,583 21,413 21,698 PP 21,182 21,182 21,182 21,239 S1 20,953 20,953 21,297 21,068 S2 20,552 20,552 21,240 S3 19,922 20,323 21,182 S4 19,292 19,693 21,009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,475 21,015 460 2.1% 242 1.1% 91% True False 8,201 10 21,675 20,680 995 4.6% 281 1.3% 76% False False 11,631 20 21,700 20,680 1,020 4.8% 246 1.1% 74% False False 6,434 40 21,700 20,045 1,655 7.7% 254 1.2% 84% False False 3,219 60 21,700 18,815 2,885 13.5% 311 1.5% 91% False False 2,148
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 22,049 2.618 21,829 1.618 21,694 1.000 21,610 0.618 21,559 HIGH 21,475 0.618 21,424 0.500 21,408 0.382 21,392 LOW 21,340 0.618 21,257 1.000 21,205 1.618 21,122 2.618 20,987 4.250 20,766
Fisher Pivots for day following 18-Mar-2019 Pivot 1 day 3 day R1 21,426 21,389 PP 21,417 21,343 S1 21,408 21,298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.