Trading Metrics calculated at close of trading on 15-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2019 |
15-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
21,360 |
21,175 |
-185 |
-0.9% |
20,990 |
High |
21,385 |
21,400 |
15 |
0.1% |
21,410 |
Low |
21,120 |
21,170 |
50 |
0.2% |
20,780 |
Close |
21,200 |
21,355 |
155 |
0.7% |
21,355 |
Range |
265 |
230 |
-35 |
-13.2% |
630 |
ATR |
286 |
282 |
-4 |
-1.4% |
0 |
Volume |
10,124 |
8,873 |
-1,251 |
-12.4% |
42,284 |
|
Daily Pivots for day following 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,998 |
21,907 |
21,482 |
|
R3 |
21,768 |
21,677 |
21,418 |
|
R2 |
21,538 |
21,538 |
21,397 |
|
R1 |
21,447 |
21,447 |
21,376 |
21,493 |
PP |
21,308 |
21,308 |
21,308 |
21,331 |
S1 |
21,217 |
21,217 |
21,334 |
21,263 |
S2 |
21,078 |
21,078 |
21,313 |
|
S3 |
20,848 |
20,987 |
21,292 |
|
S4 |
20,618 |
20,757 |
21,229 |
|
|
Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,072 |
22,843 |
21,702 |
|
R3 |
22,442 |
22,213 |
21,528 |
|
R2 |
21,812 |
21,812 |
21,471 |
|
R1 |
21,583 |
21,583 |
21,413 |
21,698 |
PP |
21,182 |
21,182 |
21,182 |
21,239 |
S1 |
20,953 |
20,953 |
21,297 |
21,068 |
S2 |
20,552 |
20,552 |
21,240 |
|
S3 |
19,922 |
20,323 |
21,182 |
|
S4 |
19,292 |
19,693 |
21,009 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21,410 |
20,780 |
630 |
3.0% |
297 |
1.4% |
91% |
False |
False |
8,456 |
10 |
21,700 |
20,680 |
1,020 |
4.8% |
293 |
1.4% |
66% |
False |
False |
11,962 |
20 |
21,700 |
20,680 |
1,020 |
4.8% |
258 |
1.2% |
66% |
False |
False |
6,141 |
40 |
21,700 |
20,045 |
1,655 |
7.7% |
260 |
1.2% |
79% |
False |
False |
3,073 |
60 |
21,700 |
18,815 |
2,885 |
13.5% |
314 |
1.5% |
88% |
False |
False |
2,050 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22,378 |
2.618 |
22,002 |
1.618 |
21,772 |
1.000 |
21,630 |
0.618 |
21,542 |
HIGH |
21,400 |
0.618 |
21,312 |
0.500 |
21,285 |
0.382 |
21,258 |
LOW |
21,170 |
0.618 |
21,028 |
1.000 |
20,940 |
1.618 |
20,798 |
2.618 |
20,568 |
4.250 |
20,193 |
|
|
Fisher Pivots for day following 15-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
21,332 |
21,306 |
PP |
21,308 |
21,257 |
S1 |
21,285 |
21,208 |
|