NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 21,200 21,270 70 0.3% 21,695
High 21,410 21,360 -50 -0.2% 21,700
Low 21,175 21,015 -160 -0.8% 20,680
Close 21,260 21,320 60 0.3% 20,935
Range 235 345 110 46.8% 1,020
ATR 283 287 4 1.6% 0
Volume 8,512 7,634 -878 -10.3% 77,336
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,267 22,138 21,510
R3 21,922 21,793 21,415
R2 21,577 21,577 21,383
R1 21,448 21,448 21,352 21,513
PP 21,232 21,232 21,232 21,264
S1 21,103 21,103 21,289 21,168
S2 20,887 20,887 21,257
S3 20,542 20,758 21,225
S4 20,197 20,413 21,130
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 24,165 23,570 21,496
R3 23,145 22,550 21,216
R2 22,125 22,125 21,122
R1 21,530 21,530 21,029 21,318
PP 21,105 21,105 21,105 20,999
S1 20,510 20,510 20,842 20,298
S2 20,085 20,085 20,748
S3 19,065 19,490 20,655
S4 18,045 18,470 20,374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,410 20,680 730 3.4% 368 1.7% 88% False False 10,558
10 21,700 20,680 1,020 4.8% 303 1.4% 63% False False 10,275
20 21,700 20,680 1,020 4.8% 260 1.2% 63% False False 5,192
40 21,700 20,045 1,655 7.8% 258 1.2% 77% False False 2,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,826
2.618 22,263
1.618 21,918
1.000 21,705
0.618 21,573
HIGH 21,360
0.618 21,228
0.500 21,188
0.382 21,147
LOW 21,015
0.618 20,802
1.000 20,670
1.618 20,457
2.618 20,112
4.250 19,549
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 21,276 21,245
PP 21,232 21,170
S1 21,188 21,095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols