NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 20,990 21,200 210 1.0% 21,695
High 21,190 21,410 220 1.0% 21,700
Low 20,780 21,175 395 1.9% 20,680
Close 21,165 21,260 95 0.4% 20,935
Range 410 235 -175 -42.7% 1,020
ATR 286 283 -3 -1.0% 0
Volume 7,141 8,512 1,371 19.2% 77,336
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 21,987 21,858 21,389
R3 21,752 21,623 21,325
R2 21,517 21,517 21,303
R1 21,388 21,388 21,282 21,453
PP 21,282 21,282 21,282 21,314
S1 21,153 21,153 21,239 21,218
S2 21,047 21,047 21,217
S3 20,812 20,918 21,196
S4 20,577 20,683 21,131
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 24,165 23,570 21,496
R3 23,145 22,550 21,216
R2 22,125 22,125 21,122
R1 21,530 21,530 21,029 21,318
PP 21,105 21,105 21,105 20,999
S1 20,510 20,510 20,842 20,298
S2 20,085 20,085 20,748
S3 19,065 19,490 20,655
S4 18,045 18,470 20,374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,545 20,680 865 4.1% 332 1.6% 67% False False 13,091
10 21,700 20,680 1,020 4.8% 282 1.3% 57% False False 9,516
20 21,700 20,280 1,420 6.7% 269 1.3% 69% False False 4,811
40 21,700 19,900 1,800 8.5% 253 1.2% 76% False False 2,408
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,409
2.618 22,025
1.618 21,790
1.000 21,645
0.618 21,555
HIGH 21,410
0.618 21,320
0.500 21,293
0.382 21,265
LOW 21,175
0.618 21,030
1.000 20,940
1.618 20,795
2.618 20,560
4.250 20,176
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 21,293 21,188
PP 21,282 21,117
S1 21,271 21,045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols