NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 21,110 20,990 -120 -0.6% 21,695
High 21,175 21,190 15 0.1% 21,700
Low 20,680 20,780 100 0.5% 20,680
Close 20,935 21,165 230 1.1% 20,935
Range 495 410 -85 -17.2% 1,020
ATR 276 286 10 3.5% 0
Volume 17,773 7,141 -10,632 -59.8% 77,336
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 22,275 22,130 21,391
R3 21,865 21,720 21,278
R2 21,455 21,455 21,240
R1 21,310 21,310 21,203 21,383
PP 21,045 21,045 21,045 21,081
S1 20,900 20,900 21,128 20,973
S2 20,635 20,635 21,090
S3 20,225 20,490 21,052
S4 19,815 20,080 20,940
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 24,165 23,570 21,496
R3 23,145 22,550 21,216
R2 22,125 22,125 21,122
R1 21,530 21,530 21,029 21,318
PP 21,105 21,105 21,105 20,999
S1 20,510 20,510 20,842 20,298
S2 20,085 20,085 20,748
S3 19,065 19,490 20,655
S4 18,045 18,470 20,374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,675 20,680 995 4.7% 320 1.5% 49% False False 15,061
10 21,700 20,680 1,020 4.8% 280 1.3% 48% False False 8,672
20 21,700 20,090 1,610 7.6% 269 1.3% 67% False False 4,385
40 21,700 19,900 1,800 8.5% 251 1.2% 70% False False 2,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,933
2.618 22,264
1.618 21,854
1.000 21,600
0.618 21,444
HIGH 21,190
0.618 21,034
0.500 20,985
0.382 20,937
LOW 20,780
0.618 20,527
1.000 20,370
1.618 20,117
2.618 19,707
4.250 19,038
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 21,105 21,124
PP 21,045 21,083
S1 20,985 21,043

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols