NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 21,070 21,220 150 0.7% 20,145
High 21,235 21,315 80 0.4% 21,085
Low 21,050 21,145 95 0.5% 20,090
Close 21,175 21,240 65 0.3% 21,060
Range 185 170 -15 -8.1% 995
ATR 305 296 -10 -3.2% 0
Volume 587 189 -398 -67.8% 43
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,743 21,662 21,334
R3 21,573 21,492 21,287
R2 21,403 21,403 21,271
R1 21,322 21,322 21,256 21,363
PP 21,233 21,233 21,233 21,254
S1 21,152 21,152 21,225 21,193
S2 21,063 21,063 21,209
S3 20,893 20,982 21,193
S4 20,723 20,812 21,147
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 23,730 23,390 21,607
R3 22,735 22,395 21,334
R2 21,740 21,740 21,243
R1 21,400 21,400 21,151 21,570
PP 20,745 20,745 20,745 20,830
S1 20,405 20,405 20,969 20,575
S2 19,750 19,750 20,878
S3 18,755 19,410 20,787
S4 17,760 18,415 20,513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,315 20,685 630 3.0% 254 1.2% 88% True False 161
10 21,315 20,045 1,270 6.0% 265 1.2% 94% True False 85
20 21,315 20,045 1,270 6.0% 237 1.1% 94% True False 44
40 21,315 18,815 2,500 11.8% 322 1.5% 97% True False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22,038
2.618 21,760
1.618 21,590
1.000 21,485
0.618 21,420
HIGH 21,315
0.618 21,250
0.500 21,230
0.382 21,210
LOW 21,145
0.618 21,040
1.000 20,975
1.618 20,870
2.618 20,700
4.250 20,423
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 21,237 21,160
PP 21,233 21,080
S1 21,230 21,000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols