NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 20,145 20,355 210 1.0% 20,685
High 20,320 20,805 485 2.4% 20,810
Low 20,090 20,280 190 0.9% 20,045
Close 20,315 20,790 475 2.3% 20,175
Range 230 525 295 128.3% 765
ATR 300 316 16 5.3% 0
Volume 1 12 11 1,100.0% 37
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,200 22,020 21,079
R3 21,675 21,495 20,935
R2 21,150 21,150 20,886
R1 20,970 20,970 20,838 21,060
PP 20,625 20,625 20,625 20,670
S1 20,445 20,445 20,742 20,535
S2 20,100 20,100 20,694
S3 19,575 19,920 20,646
S4 19,050 19,395 20,501
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,638 22,172 20,596
R3 21,873 21,407 20,386
R2 21,108 21,108 20,315
R1 20,642 20,642 20,245 20,493
PP 20,343 20,343 20,343 20,269
S1 19,877 19,877 20,105 19,728
S2 19,578 19,578 20,035
S3 18,813 19,112 19,965
S4 18,048 18,347 19,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,805 20,045 760 3.7% 276 1.3% 98% True False 9
10 20,810 20,045 765 3.7% 221 1.1% 97% False False 6
20 20,815 20,045 770 3.7% 256 1.2% 97% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 23,036
2.618 22,180
1.618 21,655
1.000 21,330
0.618 21,130
HIGH 20,805
0.618 20,605
0.500 20,543
0.382 20,481
LOW 20,280
0.618 19,956
1.000 19,755
1.618 19,431
2.618 18,906
4.250 18,049
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 20,708 20,668
PP 20,625 20,547
S1 20,543 20,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.