NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 20,210 20,145 -65 -0.3% 20,685
High 20,210 20,320 110 0.5% 20,810
Low 20,045 20,090 45 0.2% 20,045
Close 20,175 20,315 140 0.7% 20,175
Range 165 230 65 39.4% 765
ATR 306 300 -5 -1.8% 0
Volume 1 1 0 0.0% 37
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 20,932 20,853 20,442
R3 20,702 20,623 20,378
R2 20,472 20,472 20,357
R1 20,393 20,393 20,336 20,433
PP 20,242 20,242 20,242 20,261
S1 20,163 20,163 20,294 20,203
S2 20,012 20,012 20,273
S3 19,782 19,933 20,252
S4 19,552 19,703 20,189
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,638 22,172 20,596
R3 21,873 21,407 20,386
R2 21,108 21,108 20,315
R1 20,642 20,642 20,245 20,493
PP 20,343 20,343 20,343 20,269
S1 19,877 19,877 20,105 19,728
S2 19,578 19,578 20,035
S3 18,813 19,112 19,965
S4 18,048 18,347 19,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,810 20,045 765 3.8% 192 0.9% 35% False False 7
10 20,810 20,045 765 3.8% 195 1.0% 35% False False 5
20 20,815 19,900 915 4.5% 237 1.2% 45% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,298
2.618 20,922
1.618 20,692
1.000 20,550
0.618 20,462
HIGH 20,320
0.618 20,232
0.500 20,205
0.382 20,178
LOW 20,090
0.618 19,948
1.000 19,860
1.618 19,718
2.618 19,488
4.250 19,113
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 20,278 20,378
PP 20,242 20,357
S1 20,205 20,336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.